EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 407,150 Value ($000) $3,050 Avg Close $7.30 Range $5.79 - $8.59
Q1 2017
Shares 1,365,169 Value ($000) $10,252 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 6,466,352 Value ($000) $32,526 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 6,492,942 Value ($000) $29,153 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 6,511,852 Value ($000) $22,075 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 6,574,368 Value ($000) $20,446 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 7,815,666 Value ($000) $31,888 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 7,879,200 Value ($000) $26,474 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 6,858,100 Value ($000) $18,448 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 6,572,700 Value ($000) $20,770 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 2,148,700 Value ($000) $7,585 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 472,100 Value ($000) $2,261 Avg Close $4.85 Range $4.11 - $5.49