EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,435 Value ($000) $1,120 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 18,345 Value ($000) $379 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 18,345 Value ($000) $329 Avg Close $14.73 Range $10.10 - $18.18
Q3 2023
Shares 92,275 Value ($000) $2,234 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 93,820 Value ($000) $2,444 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 89,789 Value ($000) $1,717 Avg Close $18.45 Range $14.63 - $20.08
Q2 2022
Shares 19,852 Value ($000) $177 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 159,132 Value ($000) $1,943 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 123,896 Value ($000) $1,945 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 82,565 Value ($000) $813 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 45,715 Value ($000) $510 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 48,015 Value ($000) $420 Avg Close $8.71 Range $6.73 - $11.12
Q3 2018
Shares 128,102 Value ($000) $702 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 128,102 Value ($000) $1,020 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 134,742 Value ($000) $1,492 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 149,732 Value ($000) $1,875 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 69,543 Value ($000) $827 Avg Close $10.28 Range $8.40 - $12.14
Q1 2014
Shares 36,478 Value ($000) $212 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 37,298 Value ($000) $260 Avg Close $6.21 Range $5.04 - $7.25