EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,748 Value ($000) $395 Avg Close $18.36 Range $16.54 - $21.65
Q1 2025
Shares 41 Value ($000) $0 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 41 Value ($000) $0 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 2,357 Value ($000) $0 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 20,199 Value ($000) $0 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 9,563 Value ($000) $0 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 12,774 Value ($000) $0 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 10,795 Value ($000) $0 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 8,790 Value ($000) $0 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 8,790 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 4,160 Value ($000) $0 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 232 Value ($000) $3 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 7,332 Value ($000) $65 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 232 Value ($000) $2 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 232 Value ($000) $3 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 5,871 Value ($000) $57 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 6,473 Value ($000) $72 Avg Close $10.61 Range $8.66 - $12.06
Q1 2018
Shares 292,540 Value ($000) $3,238 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 332,215 Value ($000) $4,159 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 962,601 Value ($000) $11,445 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 830,918 Value ($000) $7,661 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 333,839 Value ($000) $2,507 Avg Close $5.99 Range $5.05 - $8.11