EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 112,663 Value ($000) $1,300 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 111,968 Value ($000) $1,975 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 108,518 Value ($000) $2,627 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 113,580 Value ($000) $2,959 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 115,851 Value ($000) $2,215 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 88,302 Value ($000) $2 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 92,966 Value ($000) $1,215 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 93,768 Value ($000) $836 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 91,606 Value ($000) $1,119 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 94,049 Value ($000) $1,477 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 93,711 Value ($000) $923 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 93,943 Value ($000) $1,048 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 92,328 Value ($000) $808 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 98,773 Value ($000) $681 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 114,475 Value ($000) $460 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 94,976 Value ($000) $412 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 103,542 Value ($000) $320 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 83,153 Value ($000) $613 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 82,204 Value ($000) $598 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 80,596 Value ($000) $521 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 79,278 Value ($000) $594 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 77,438 Value ($000) $472 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 74,447 Value ($000) $408 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 74,799 Value ($000) $595 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 76,308 Value ($000) $845 Avg Close $12.63 Range $10.23 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	112,663	$1,300	$13.64	$11.12 - $18.09
Q4 2023	111,968	$1,975	$18.90	$15.87 - $25.51
Q3 2023	108,518	$2,627	$27.06	$22.86 - $32.73
Q2 2023	113,580	$2,959	$19.73	$14.67 - $26.89
Q1 2023	115,851	$2,215	$18.45	$14.63 - $20.08
Q4 2022	88,302	$2	$17.52	$12.62 - $21.03
Q3 2022	92,966	$1,215	$12.61	$8.58 - $15.62
Q2 2022	93,768	$836	$10.16	$8.49 - $12.66
Q1 2022	91,606	$1,119	$12.48	$10.47 - $15.86
Q4 2021	94,049	$1,477	$12.25	$9.54 - $16.61
Q3 2021	93,711	$923	$10.55	$9.02 - $12.29
Q2 2021	93,943	$1,048	$10.61	$8.66 - $12.06
Q1 2021	92,328	$808	$8.71	$6.73 - $11.12
Q4 2020	98,773	$681	$5.37	$3.84 - $7.26
Q3 2020	114,475	$460	$4.35	$3.73 - $5.47
Q2 2020	94,976	$412	$3.53	$2.41 - $5.36
Q1 2020	103,542	$320	$5.55	$1.43 - $8.00
Q4 2019	83,153	$613	$7.01	$6.20 - $7.95
Q3 2019	82,204	$598	$7.23	$6.38 - $8.50
Q2 2019	80,596	$521	$6.61	$5.37 - $8.28
Q1 2019	79,278	$594	$7.30	$5.79 - $8.59
Q4 2018	77,438	$472	$5.80	$4.81 - $6.95
Q3 2018	74,447	$408	$7.09	$5.25 - $9.08
Q2 2018	74,799	$595	$9.60	$7.63 - $11.76
Q1 2018	76,308	$845	$12.63	$10.23 - $15.55