EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,624 Value ($000) $19,358 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 909,334 Value ($000) $18,778 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 1,497,762 Value ($000) $26,885 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 1,260,362 Value ($000) $16,675 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 479,259 Value ($000) $8,023 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 786,396 Value ($000) $11,820 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 1,246,505 Value ($000) $16,765 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 1,497,809 Value ($000) $17,285 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 2,282,649 Value ($000) $40,266 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 2,621,168 Value ($000) $63,458 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 2,971,292 Value ($000) $77,402 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 1,967,745 Value ($000) $38 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 754,712 Value ($000) $14 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 142,646 Value ($000) $1,864 Avg Close $12.61 Range $8.58 - $15.62

Q1 2022

Shares 877,340 Value ($000) $10,712 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 1,273,817 Value ($000) $19,999 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 1,344,549 Value ($000) $13,244 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 1,285,057 Value ($000) $14,341 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 1,761,741 Value ($000) $15,415 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 1,400,561 Value ($000) $9,650 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 1,383,188 Value ($000) $5,560 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 1,763,126 Value ($000) $7,652 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 3,132,099 Value ($000) $9,678 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 299,877 Value ($000) $2,210 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 1,847,478 Value ($000) $13,440 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 1,615,898 Value ($000) $10,455 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 2,505,255 Value ($000) $18,764 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 2,281,026 Value ($000) $13,914 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 1,091,617 Value ($000) $5,982 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 1,200,465 Value ($000) $9,556 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 144,440 Value ($000) $1,599 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 217,003 Value ($000) $2,717 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 2,734,800 Value ($000) $32,517 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 1,647,812 Value ($000) $15,193 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 1,889,517 Value ($000) $14,190 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 871,478 Value ($000) $4,384 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 1,268,422 Value ($000) $5,695 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 827,075 Value ($000) $2,804 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 1,086,429 Value ($000) $3,379 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 646,128 Value ($000) $2,636 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 1,760,343 Value ($000) $5,915 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 854,800 Value ($000) $2,299 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 565,750 Value ($000) $1,788 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 570,853 Value ($000) $2,015 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 651,934 Value ($000) $3,123 Avg Close $4.85 Range $4.11 - $5.49

Q1 2014

Shares 975,535 Value ($000) $5,658 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 2,037,335 Value ($000) $14,221 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 1,872,481 Value ($000) $9,774 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 109,721 Value ($000) $377 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,624	$19,358	$18.36	$16.54 - $21.65
Q3 2025	909,334	$18,778	$19.87	$16.60 - $22.89
Q2 2025	1,497,762	$26,885	$14.73	$10.10 - $18.18
Q1 2025	1,260,362	$16,675	$15.66	$12.24 - $17.96
Q4 2024	479,259	$8,023	$16.17	$14.14 - $19.24
Q3 2024	786,396	$11,820	$14.17	$12.24 - $16.06
Q2 2024	1,246,505	$16,765	$11.49	$10.50 - $13.57
Q1 2024	1,497,809	$17,285	$13.64	$11.12 - $18.09
Q4 2023	2,282,649	$40,266	$18.90	$15.87 - $25.51
Q3 2023	2,621,168	$63,458	$27.06	$22.86 - $32.73
Q2 2023	2,971,292	$77,402	$19.73	$14.67 - $26.89
Q1 2023	1,967,745	$38	$18.45	$14.63 - $20.08
Q4 2022	754,712	$14	$17.52	$12.62 - $21.03
Q3 2022	142,646	$1,864	$12.61	$8.58 - $15.62
Q1 2022	877,340	$10,712	$12.48	$10.47 - $15.86
Q4 2021	1,273,817	$19,999	$12.25	$9.54 - $16.61
Q3 2021	1,344,549	$13,244	$10.55	$9.02 - $12.29
Q2 2021	1,285,057	$14,341	$10.61	$8.66 - $12.06
Q1 2021	1,761,741	$15,415	$8.71	$6.73 - $11.12
Q4 2020	1,400,561	$9,650	$5.37	$3.84 - $7.26
Q3 2020	1,383,188	$5,560	$4.35	$3.73 - $5.47
Q2 2020	1,763,126	$7,652	$3.53	$2.41 - $5.36
Q1 2020	3,132,099	$9,678	$5.55	$1.43 - $8.00
Q4 2019	299,877	$2,210	$7.01	$6.20 - $7.95
Q3 2019	1,847,478	$13,440	$7.23	$6.38 - $8.50
Q2 2019	1,615,898	$10,455	$6.61	$5.37 - $8.28
Q1 2019	2,505,255	$18,764	$7.30	$5.79 - $8.59
Q4 2018	2,281,026	$13,914	$5.80	$4.81 - $6.95
Q3 2018	1,091,617	$5,982	$7.09	$5.25 - $9.08
Q2 2018	1,200,465	$9,556	$9.60	$7.63 - $11.76
Q1 2018	144,440	$1,599	$12.63	$10.23 - $15.55
Q4 2017	217,003	$2,717	$12.34	$10.12 - $14.34
Q3 2017	2,734,800	$32,517	$10.28	$8.40 - $12.14
Q2 2017	1,647,812	$15,193	$8.85	$6.83 - $11.03
Q1 2017	1,889,517	$14,190	$5.99	$5.05 - $8.11
Q4 2016	871,478	$4,384	$4.53	$4.02 - $5.20
Q3 2016	1,268,422	$5,695	$3.95	$3.34 - $4.59
Q2 2016	827,075	$2,804	$3.42	$3.02 - $3.81
Q1 2016	1,086,429	$3,379	$3.07	$2.32 - $4.03
Q4 2015	646,128	$2,636	$3.88	$3.30 - $4.55
Q3 2015	1,760,343	$5,915	$2.79	$2.11 - $3.66
Q2 2015	854,800	$2,299	$2.70	$2.33 - $3.32
Q1 2015	565,750	$1,788	$3.26	$2.68 - $3.64
Q4 2014	570,853	$2,015	$3.65	$2.75 - $4.95
Q3 2014	651,934	$3,123	$4.85	$4.11 - $5.49
Q1 2014	975,535	$5,658	$6.35	$5.29 - $8.14
Q4 2013	2,037,335	$14,221	$6.21	$5.04 - $7.25
Q3 2013	1,872,481	$9,774	$4.07	$3.36 - $5.28
Q2 2013	109,721	$377	$3.34	$2.99 - $3.73