EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,100 Value ($000) $2,033 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 115,600 Value ($000) $2,387 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 14,300 Value ($000) $257 Avg Close $14.73 Range $10.10 - $18.18
Q4 2024
Shares 156,000 Value ($000) $2,611 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 181,700 Value ($000) $2,731 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 731,400 Value ($000) $9,837 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,011,700 Value ($000) $11,675 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 585,500 Value ($000) $10,328 Avg Close $18.90 Range $15.87 - $25.51
Q1 2022
Shares 252,000 Value ($000) $3,077 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 242,000 Value ($000) $3,799 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 325,000 Value ($000) $3,201 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 118,000 Value ($000) $1,317 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 265,000 Value ($000) $2,319 Avg Close $8.71 Range $6.73 - $11.12