EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,798 Value ($000) $396 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 10,601 Value ($000) $219 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 12,585 Value ($000) $226 Avg Close $14.73 Range $10.10 - $18.18

Q4 2023

Shares 58,666 Value ($000) $1,035 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 37,560 Value ($000) $909 Avg Close $27.06 Range $22.86 - $32.73

Q2 2019

Shares 13,080 Value ($000) $85 Avg Close $6.61 Range $5.37 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,798	$396	$18.36	$16.54 - $21.65
Q3 2025	10,601	$219	$19.87	$16.60 - $22.89
Q2 2025	12,585	$226	$14.73	$10.10 - $18.18
Q4 2023	58,666	$1,035	$18.90	$15.87 - $25.51
Q3 2023	37,560	$909	$27.06	$22.86 - $32.73
Q2 2019	13,080	$85	$6.61	$5.37 - $8.28