EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,789 Value ($000) $1 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 36,479 Value ($000) $1 Avg Close $14.73 Range $10.10 - $18.18
Q3 2024
Shares 39,438 Value ($000) $1 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 115,409 Value ($000) $2 Avg Close $11.49 Range $10.50 - $13.57
Q4 2022
Shares 59,349 Value ($000) $1 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 10,099 Value ($000) $132 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 194,921 Value ($000) $1,739 Avg Close $10.16 Range $8.49 - $12.66
Q4 2021
Shares 32,717 Value ($000) $514 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 62,594 Value ($000) $617 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 46,430 Value ($000) $518 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 27,150 Value ($000) $238 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 42,506 Value ($000) $293 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 91,660 Value ($000) $368 Avg Close $4.35 Range $3.73 - $5.47
Q3 2019
Shares 23,751 Value ($000) $173 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 13,734 Value ($000) $89 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 31,798 Value ($000) $238 Avg Close $7.30 Range $5.79 - $8.59
Q3 2018
Shares 28,185 Value ($000) $154 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 172,971 Value ($000) $1,377 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 270,339 Value ($000) $2,993 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 346,617 Value ($000) $4,340 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 181,238 Value ($000) $2,155 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 147,739 Value ($000) $1,362 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 693,701 Value ($000) $5,210 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 620,732 Value ($000) $3,122 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 634,143 Value ($000) $2,847 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 520,259 Value ($000) $1,764 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 465,310 Value ($000) $1,447 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 239,943 Value ($000) $979 Avg Close $3.88 Range $3.30 - $4.55
Q4 2014
Shares 25,539 Value ($000) $90 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 90,900 Value ($000) $435 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 58,500 Value ($000) $260 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 118,996 Value ($000) $690 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 90,700 Value ($000) $635 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 49,900 Value ($000) $260 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 29,100 Value ($000) $100 Avg Close $3.34 Range $2.99 - $3.73