EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,794 Value ($000) $34 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,794 Value ($000) $33 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,371 Value ($000) $18 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 2,289 Value ($000) $20 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 2,289 Value ($000) $28 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,289 Value ($000) $36 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,289 Value ($000) $23 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 2,289 Value ($000) $26 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 2,289 Value ($000) $20 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 3,374 Value ($000) $23 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 3,374 Value ($000) $14 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 3,374 Value ($000) $15 Avg Close $3.53 Range $2.41 - $5.36
Q4 2018
Shares 1,300 Value ($000) $8 Avg Close $5.80 Range $4.81 - $6.95
Q2 2018
Shares 579 Value ($000) $5 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 58,079 Value ($000) $643 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 56,379 Value ($000) $706 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 75,279 Value ($000) $895 Avg Close $10.28 Range $8.40 - $12.14