EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,082 Value ($000) $801 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 42,390 Value ($000) $875 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 30,122 Value ($000) $541 Avg Close $14.73 Range $10.10 - $18.18

Q2 2024

Shares 27,455 Value ($000) $369 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 10,823 Value ($000) $125 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 12,585 Value ($000) $222 Avg Close $18.90 Range $15.87 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,082	$801	$18.36	$16.54 - $21.65
Q3 2025	42,390	$875	$19.87	$16.60 - $22.89
Q2 2025	30,122	$541	$14.73	$10.10 - $18.18
Q2 2024	27,455	$369	$11.49	$10.50 - $13.57
Q1 2024	10,823	$125	$13.64	$11.12 - $18.09
Q4 2023	12,585	$222	$18.90	$15.87 - $25.51