EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,770 Value ($000) $158 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 23,270 Value ($000) $151 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 63,845 Value ($000) $478 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 254,770 Value ($000) $1,554 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 238,470 Value ($000) $1,307 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 233,345 Value ($000) $1,857 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 236,095 Value ($000) $2,614 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 348,095 Value ($000) $4,358 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 348,095 Value ($000) $4,139 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 348,095 Value ($000) $3,209 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 357,795 Value ($000) $2,687 Avg Close $5.99 Range $5.05 - $8.11