EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,663 Value ($000) $277 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 12,688 Value ($000) $262 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 163,552 Value ($000) $2,936 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 223,837 Value ($000) $2,961 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 55,242 Value ($000) $925 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 60,508 Value ($000) $909 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 257,849 Value ($000) $3,468 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 142,294 Value ($000) $1,642 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 38,501 Value ($000) $679 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 105,010 Value ($000) $2,542 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 66,970 Value ($000) $1,745 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 109,233 Value ($000) $2,089 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 50,754 Value ($000) $929 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 47,352 Value ($000) $619 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 23,265 Value ($000) $208 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 42,079 Value ($000) $514 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 36,606 Value ($000) $575 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 70,629 Value ($000) $696 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 34,251 Value ($000) $382 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 119,648 Value ($000) $1,047 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 132,403 Value ($000) $912 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 186,655 Value ($000) $750 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 79,250 Value ($000) $344 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 130,652 Value ($000) $404 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 187,044 Value ($000) $1,379 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 136,782 Value ($000) $995 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 371,055 Value ($000) $2,401 Avg Close $6.61 Range $5.37 - $8.28

Q4 2018

Shares 1,621,912 Value ($000) $9,894 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 1,228,850 Value ($000) $6,734 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 966,131 Value ($000) $7,690 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 52,523 Value ($000) $581 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 156,720 Value ($000) $1,962 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 100,924 Value ($000) $1,200 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 120,535 Value ($000) $1,111 Avg Close $8.85 Range $6.83 - $11.03

Q4 2016

Shares 146,812 Value ($000) $738 Avg Close $4.53 Range $4.02 - $5.20

Q2 2016

Shares 19,588 Value ($000) $66 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 20,504 Value ($000) $64 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 132,378 Value ($000) $540 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 146,201 Value ($000) $491 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 204,897 Value ($000) $551 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 278,595 Value ($000) $880 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 638,147 Value ($000) $2,252 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 307,306 Value ($000) $1,472 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 357,090 Value ($000) $1,585 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 43,931 Value ($000) $255 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 74,866 Value ($000) $524 Avg Close $6.21 Range $5.04 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,663	$277	$18.36	$16.54 - $21.65
Q3 2025	12,688	$262	$19.87	$16.60 - $22.89
Q2 2025	163,552	$2,936	$14.73	$10.10 - $18.18
Q1 2025	223,837	$2,961	$15.66	$12.24 - $17.96
Q4 2024	55,242	$925	$16.17	$14.14 - $19.24
Q3 2024	60,508	$909	$14.17	$12.24 - $16.06
Q2 2024	257,849	$3,468	$11.49	$10.50 - $13.57
Q1 2024	142,294	$1,642	$13.64	$11.12 - $18.09
Q4 2023	38,501	$679	$18.90	$15.87 - $25.51
Q3 2023	105,010	$2,542	$27.06	$22.86 - $32.73
Q2 2023	66,970	$1,745	$19.73	$14.67 - $26.89
Q1 2023	109,233	$2,089	$18.45	$14.63 - $20.08
Q4 2022	50,754	$929	$17.52	$12.62 - $21.03
Q3 2022	47,352	$619	$12.61	$8.58 - $15.62
Q2 2022	23,265	$208	$10.16	$8.49 - $12.66
Q1 2022	42,079	$514	$12.48	$10.47 - $15.86
Q4 2021	36,606	$575	$12.25	$9.54 - $16.61
Q3 2021	70,629	$696	$10.55	$9.02 - $12.29
Q2 2021	34,251	$382	$10.61	$8.66 - $12.06
Q1 2021	119,648	$1,047	$8.71	$6.73 - $11.12
Q4 2020	132,403	$912	$5.37	$3.84 - $7.26
Q3 2020	186,655	$750	$4.35	$3.73 - $5.47
Q2 2020	79,250	$344	$3.53	$2.41 - $5.36
Q1 2020	130,652	$404	$5.55	$1.43 - $8.00
Q4 2019	187,044	$1,379	$7.01	$6.20 - $7.95
Q3 2019	136,782	$995	$7.23	$6.38 - $8.50
Q2 2019	371,055	$2,401	$6.61	$5.37 - $8.28
Q4 2018	1,621,912	$9,894	$5.80	$4.81 - $6.95
Q3 2018	1,228,850	$6,734	$7.09	$5.25 - $9.08
Q2 2018	966,131	$7,690	$9.60	$7.63 - $11.76
Q1 2018	52,523	$581	$12.63	$10.23 - $15.55
Q4 2017	156,720	$1,962	$12.34	$10.12 - $14.34
Q3 2017	100,924	$1,200	$10.28	$8.40 - $12.14
Q2 2017	120,535	$1,111	$8.85	$6.83 - $11.03
Q4 2016	146,812	$738	$4.53	$4.02 - $5.20
Q2 2016	19,588	$66	$3.42	$3.02 - $3.81
Q1 2016	20,504	$64	$3.07	$2.32 - $4.03
Q4 2015	132,378	$540	$3.88	$3.30 - $4.55
Q3 2015	146,201	$491	$2.79	$2.11 - $3.66
Q2 2015	204,897	$551	$2.70	$2.33 - $3.32
Q1 2015	278,595	$880	$3.26	$2.68 - $3.64
Q4 2014	638,147	$2,252	$3.65	$2.75 - $4.95
Q3 2014	307,306	$1,472	$4.85	$4.11 - $5.49
Q2 2014	357,090	$1,585	$4.72	$3.53 - $6.23
Q1 2014	43,931	$255	$6.35	$5.29 - $8.14
Q4 2013	74,866	$524	$6.21	$5.04 - $7.25