EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,146 Value ($000) $312 Avg Close $27.06 Range $22.86 - $32.73
Q4 2021
Shares 109,032 Value ($000) $1,712 Avg Close $12.25 Range $9.54 - $16.61
Q1 2021
Shares 52,020 Value ($000) $455 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 52,070 Value ($000) $359 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 52,060 Value ($000) $209 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 52,060 Value ($000) $226 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 51,560 Value ($000) $159 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 47,110 Value ($000) $348 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 46,810 Value ($000) $340 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 71,010 Value ($000) $460 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 91,510 Value ($000) $685 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 91,310 Value ($000) $557 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 59,810 Value ($000) $328 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 59,810 Value ($000) $477 Avg Close $9.60 Range $7.63 - $11.76
Q4 2017
Shares 73,183 Value ($000) $916 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 85,576 Value ($000) $1,015 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 11,310 Value ($000) $104 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 15,810 Value ($000) $119 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 15,810 Value ($000) $80 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 15,810 Value ($000) $70 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 19,200 Value ($000) $65 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 18,283 Value ($000) $57 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 18,280 Value ($000) $74 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 17,200 Value ($000) $57 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 15,700 Value ($000) $42 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 15,700 Value ($000) $50 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 15,700 Value ($000) $55 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 15,700 Value ($000) $75 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 15,700 Value ($000) $70 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 17,560 Value ($000) $102 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 17,560 Value ($000) $123 Avg Close $6.21 Range $5.04 - $7.25