EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,921 Value ($000) $248 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 20,921 Value ($000) $350 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 20,682 Value ($000) $311 Avg Close $14.17 Range $12.24 - $16.06
Q4 2023
Shares 16,187 Value ($000) $263 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 16,187 Value ($000) $392 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 25,230 Value ($000) $657 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 35,040 Value ($000) $670 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 35,040 Value ($000) $642 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 35,040 Value ($000) $458 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 35,040 Value ($000) $313 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 35,133 Value ($000) $429 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 49,444 Value ($000) $776 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 49,444 Value ($000) $487 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 50,874 Value ($000) $568 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 50,671 Value ($000) $443 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 52,024 Value ($000) $358,445 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 51,775 Value ($000) $208 Avg Close $4.35 Range $3.73 - $5.47
Q1 2020
Shares 42,576 Value ($000) $132 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 42,955 Value ($000) $317 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 44,385 Value ($000) $323 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 69,408 Value ($000) $448 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 50,221 Value ($000) $376 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 34,175 Value ($000) $208 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 34,175 Value ($000) $187 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 59,653 Value ($000) $475 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 31,317 Value ($000) $347 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 31,771 Value ($000) $398 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 31,210 Value ($000) $371 Avg Close $10.28 Range $8.40 - $12.14