EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,054 Value ($000) $2 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 466,964 Value ($000) $10 Avg Close $19.87 Range $16.60 - $22.89
Q4 2024
Shares 11,542 Value ($000) $0 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 33,924 Value ($000) $1 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 606,788 Value ($000) $8 Avg Close $11.49 Range $10.50 - $13.57
Q3 2023
Shares 40,330 Value ($000) $1 Avg Close $27.06 Range $22.86 - $32.73
Q1 2023
Shares 125,943 Value ($000) $2 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 93,963 Value ($000) $2 Avg Close $17.52 Range $12.62 - $21.03
Q2 2022
Shares 12,560 Value ($000) $112 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 102,446 Value ($000) $1,250 Avg Close $12.48 Range $10.47 - $15.86
Q3 2021
Shares 272,023 Value ($000) $2,679 Avg Close $10.55 Range $9.02 - $12.29
Q1 2021
Shares 64,630 Value ($000) $565 Avg Close $8.71 Range $6.73 - $11.12
Q3 2020
Shares 11,903 Value ($000) $47 Avg Close $4.35 Range $3.73 - $5.47
Q4 2019
Shares 17,328 Value ($000) $127 Avg Close $7.01 Range $6.20 - $7.95