EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,985 Value ($000) $816 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 289,114 Value ($000) $5,970 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 419,114 Value ($000) $7,523 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 430,714 Value ($000) $5,698 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 343,614 Value ($000) $5,752 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 517,314 Value ($000) $7,775 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,011,614 Value ($000) $13,606 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,317,914 Value ($000) $15,209 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 1,039,114 Value ($000) $18,330 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 648,214 Value ($000) $15,693 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 848,214 Value ($000) $22,096 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 487,414 Value ($000) $9,319 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 471,514 Value ($000) $8,633 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 276,614 Value ($000) $3,615 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 303,014 Value ($000) $2,703 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 487,314 Value ($000) $5,950 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 970,214 Value ($000) $15,232 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 1,385,214 Value ($000) $13,644 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,631,014 Value ($000) $18,202 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 1,604,714 Value ($000) $14,041 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 1,421,914 Value ($000) $9,797 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 1,284,514 Value ($000) $5,164 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 670,214 Value ($000) $2,909 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 593,214 Value ($000) $1,833 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 848,514 Value ($000) $6,254 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,019,014 Value ($000) $7,413 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 798,914 Value ($000) $5,169 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 394,114 Value ($000) $2,952 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 40,729 Value ($000) $248 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 12,681 Value ($000) $69 Avg Close $7.09 Range $5.25 - $9.08
Q1 2018
Shares 76,281 Value ($000) $844 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,271,895 Value ($000) $15,924 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 1,521,495 Value ($000) $18,091 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 761,095 Value ($000) $7,017 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 528,930 Value ($000) $3,972 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 257,474 Value ($000) $1,295 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 121,101 Value ($000) $544 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 19,800 Value ($000) $67 Avg Close $3.42 Range $3.02 - $3.81
Q4 2015
Shares 21,956 Value ($000) $90 Avg Close $3.88 Range $3.30 - $4.55
Q2 2015
Shares 13,257 Value ($000) $36 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 13,156 Value ($000) $42 Avg Close $3.26 Range $2.68 - $3.64
Q4 2013
Shares 419,156 Value ($000) $2,934 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 547,556 Value ($000) $2,858 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 188,456 Value ($000) $649 Avg Close $3.34 Range $2.99 - $3.73