EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,060 Value ($000) $251 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 65,096 Value ($000) $1,344 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 12,880 Value ($000) $231 Avg Close $14.73 Range $10.10 - $18.18

Q2 2024

Shares 14,084 Value ($000) $189 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 154,039 Value ($000) $1,778 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 175,601 Value ($000) $3,098 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 198,692 Value ($000) $4,810 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 56,629 Value ($000) $1,475 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 48,509 Value ($000) $927 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 34,871 Value ($000) $638 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 69,255 Value ($000) $905 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 135,286 Value ($000) $1,207 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 133,809 Value ($000) $1,634 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 99,546 Value ($000) $1,563 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 96,330 Value ($000) $949 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 56,677 Value ($000) $633 Avg Close $10.61 Range $8.66 - $12.06

Q1 2019

Shares 14,428 Value ($000) $108 Avg Close $7.30 Range $5.79 - $8.59

Q4 2017

Shares 286,793 Value ($000) $3,591 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 411,970 Value ($000) $4,898 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 64,004 Value ($000) $590 Avg Close $8.85 Range $6.83 - $11.03

Q2 2013

Shares 27,960 Value ($000) $96 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,060	$251	$18.36	$16.54 - $21.65
Q3 2025	65,096	$1,344	$19.87	$16.60 - $22.89
Q2 2025	12,880	$231	$14.73	$10.10 - $18.18
Q2 2024	14,084	$189	$11.49	$10.50 - $13.57
Q1 2024	154,039	$1,778	$13.64	$11.12 - $18.09
Q4 2023	175,601	$3,098	$18.90	$15.87 - $25.51
Q3 2023	198,692	$4,810	$27.06	$22.86 - $32.73
Q2 2023	56,629	$1,475	$19.73	$14.67 - $26.89
Q1 2023	48,509	$927	$18.45	$14.63 - $20.08
Q4 2022	34,871	$638	$17.52	$12.62 - $21.03
Q3 2022	69,255	$905	$12.61	$8.58 - $15.62
Q2 2022	135,286	$1,207	$10.16	$8.49 - $12.66
Q1 2022	133,809	$1,634	$12.48	$10.47 - $15.86
Q4 2021	99,546	$1,563	$12.25	$9.54 - $16.61
Q3 2021	96,330	$949	$10.55	$9.02 - $12.29
Q2 2021	56,677	$633	$10.61	$8.66 - $12.06
Q1 2019	14,428	$108	$7.30	$5.79 - $8.59
Q4 2017	286,793	$3,591	$12.34	$10.12 - $14.34
Q3 2017	411,970	$4,898	$10.28	$8.40 - $12.14
Q2 2017	64,004	$590	$8.85	$6.83 - $11.03
Q2 2013	27,960	$96	$3.34	$2.99 - $3.73