EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,187 Value ($000) $374 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 27,741 Value ($000) $672 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 17,155 Value ($000) $447 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 15,758 Value ($000) $301 Avg Close $18.45 Range $14.63 - $20.08
Q2 2022
Shares 4,518 Value ($000) $40 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 4,463 Value ($000) $54 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 912 Value ($000) $14 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 884 Value ($000) $9 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 699 Value ($000) $8 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 834 Value ($000) $7 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 461 Value ($000) $3 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 135 Value ($000) $1 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 135 Value ($000) $1 Avg Close $3.53 Range $2.41 - $5.36