EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,049 Value ($000) $274 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 458,554 Value ($000) $4,228 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 3,027,027 Value ($000) $22,733 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 3,678,863 Value ($000) $18,505 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 3,678,863 Value ($000) $16,518 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 3,678,863 Value ($000) $12,471 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 4,027,252 Value ($000) $12,525 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 4,900,000 Value ($000) $19,992 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 4,900,000 Value ($000) $16,464 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 4,900,000 Value ($000) $13,181 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 2,609,274 Value ($000) $8,245 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 2,609,274 Value ($000) $9,211 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 2,083,674 Value ($000) $9,981 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 1,452,840 Value ($000) $6,451 Avg Close $4.72 Range $3.53 - $6.23