EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,783 Value ($000) $180 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 4,282 Value ($000) $88 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 23,896 Value ($000) $429 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 5,830 Value ($000) $77 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 4,117 Value ($000) $69 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 8,741 Value ($000) $131 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 47,984 Value ($000) $645 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 4,175 Value ($000) $48 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 9,124 Value ($000) $161 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 7,689 Value ($000) $186 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 2,532 Value ($000) $66 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 4,201 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,681 Value ($000) $0 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 14,938 Value ($000) $195 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 17,064 Value ($000) $152 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 3,456 Value ($000) $43 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,356 Value ($000) $37 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 22,444 Value ($000) $221 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 2,589 Value ($000) $29 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 14,595 Value ($000) $127 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 5,413 Value ($000) $37 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 157,557 Value ($000) $633 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 26,211 Value ($000) $114 Avg Close $3.53 Range $2.41 - $5.36
Q4 2019
Shares 3,682 Value ($000) $27 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 255 Value ($000) $2 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 937 Value ($000) $6 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,979 Value ($000) $30 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 700 Value ($000) $4 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 206 Value ($000) $1 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 735 Value ($000) $6 Avg Close $9.60 Range $7.63 - $11.76
Q3 2017
Shares 10,792 Value ($000) $128 Avg Close $10.28 Range $8.40 - $12.14
Q1 2017
Shares 189 Value ($000) $1 Avg Close $5.99 Range $5.05 - $8.11
Q2 2016
Shares 6,847 Value ($000) $23 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 4,714 Value ($000) $15 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 4,261 Value ($000) $17 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 1,584 Value ($000) $5 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 3,708 Value ($000) $10 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 300 Value ($000) $1 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 1,820 Value ($000) $6 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 3,000 Value ($000) $14 Avg Close $4.85 Range $4.11 - $5.49
Q1 2014
Shares 10,462 Value ($000) $60 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,860 Value ($000) $13 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 8,197 Value ($000) $43 Avg Close $4.07 Range $3.36 - $5.28