EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,774 Value ($000) $1,145 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 66,714 Value ($000) $1,378 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 67,116 Value ($000) $1,205 Avg Close $14.73 Range $10.10 - $18.18

Q1 2024

Shares 77,836 Value ($000) $1 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 75,461 Value ($000) $1 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 76,932 Value ($000) $2 Avg Close $27.06 Range $22.86 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,774	$1,145	$18.36	$16.54 - $21.65
Q3 2025	66,714	$1,378	$19.87	$16.60 - $22.89
Q2 2025	67,116	$1,205	$14.73	$10.10 - $18.18
Q1 2024	77,836	$1	$13.64	$11.12 - $18.09
Q4 2023	75,461	$1	$18.90	$15.87 - $25.51
Q3 2023	76,932	$2	$27.06	$22.86 - $32.73