EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,993 Value ($000) $616 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 39,405 Value ($000) $814 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 38,720 Value ($000) $695 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 37,865 Value ($000) $501 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 38,299 Value ($000) $641 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 37,418 Value ($000) $562 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 36,039 Value ($000) $485 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 35,621 Value ($000) $411 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 36,210 Value ($000) $639 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 36,729 Value ($000) $889 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 36,285 Value ($000) $945 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 38,058 Value ($000) $728 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 37,010 Value ($000) $678 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 35,554 Value ($000) $465 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 35,017 Value ($000) $312 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 35,108 Value ($000) $429 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 34,858 Value ($000) $547 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 34,338 Value ($000) $338 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 33,656 Value ($000) $376 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 35,809 Value ($000) $313 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 34,901 Value ($000) $240 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 36,271 Value ($000) $146 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 26,748 Value ($000) $116 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 28,540 Value ($000) $88 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 81,065 Value ($000) $597 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 141,847 Value ($000) $1,032 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 184,214 Value ($000) $1,192 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 180,118 Value ($000) $1,349 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 182,238 Value ($000) $1,112 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 171,639 Value ($000) $941 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 168,680 Value ($000) $1,343 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 181,900 Value ($000) $2,014 Avg Close $12.63 Range $10.23 - $15.55