EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $233 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 14,000 Value ($000) $289 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 14,000 Value ($000) $251 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 14,000 Value ($000) $185 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 14,000 Value ($000) $234 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 14,000 Value ($000) $210 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 14,000 Value ($000) $188 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 14,000 Value ($000) $162 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 14,000 Value ($000) $247 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 14,000 Value ($000) $339 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 14,000 Value ($000) $365 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 14,000 Value ($000) $268 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 14,000 Value ($000) $256 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 14,000 Value ($000) $183 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 14,000 Value ($000) $125 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 14,000 Value ($000) $171 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 14,000 Value ($000) $220 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 14,000 Value ($000) $138 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 15,540 Value ($000) $173 Avg Close $10.61 Range $8.66 - $12.06
Q4 2020
Shares 15,540 Value ($000) $107 Avg Close $5.37 Range $3.84 - $7.26
Q2 2020
Shares 16,940 Value ($000) $74 Avg Close $3.53 Range $2.41 - $5.36
Q4 2019
Shares 16,940 Value ($000) $125 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 16,940 Value ($000) $123 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 16,940 Value ($000) $110 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 16,940 Value ($000) $127 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 16,940 Value ($000) $103 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 16,940 Value ($000) $93 Avg Close $7.09 Range $5.25 - $9.08
Q3 2015
Shares 5,540 Value ($000) $18 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 5,540 Value ($000) $14 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 5,540 Value ($000) $18 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 5,540 Value ($000) $20 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 5,540 Value ($000) $27 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 5,540 Value ($000) $25 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 10,990 Value ($000) $64 Avg Close $6.35 Range $5.29 - $8.14
Q3 2013
Shares 10,990 Value ($000) $57 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 10,990 Value ($000) $38 Avg Close $3.34 Range $2.99 - $3.73