EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,705 Value ($000) $870 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 71,601 Value ($000) $1,479 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 63,033 Value ($000) $1,131 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 59,155 Value ($000) $783 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 62,793 Value ($000) $1,051 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 77,218 Value ($000) $1,161 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 79,253 Value ($000) $1,066 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 76,362 Value ($000) $881 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 84,930 Value ($000) $1,498 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 86,188 Value ($000) $2,087 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 99,089 Value ($000) $2,581 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 103,522 Value ($000) $1,979 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 121,401 Value ($000) $2 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 121,401 Value ($000) $2 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 143,291 Value ($000) $1,278 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 141,626 Value ($000) $1,729 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 111,741 Value ($000) $1,754 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 84,361 Value ($000) $832 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 105,905 Value ($000) $1,182 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 86,330 Value ($000) $755 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 119,847 Value ($000) $826 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 116,107 Value ($000) $467 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 121,480 Value ($000) $527 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 113,622 Value ($000) $352 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 143,439 Value ($000) $1,057 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 132,563 Value ($000) $965 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 112,794 Value ($000) $730 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 107,930 Value ($000) $808 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 106,811 Value ($000) $652 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 68,859 Value ($000) $377 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 78,522 Value ($000) $625 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 81,267 Value ($000) $900 Avg Close $12.63 Range $10.23 - $15.55