EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,141 Value ($000) $7 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 449,366 Value ($000) $9 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 580,363 Value ($000) $10 Avg Close $14.73 Range $10.10 - $18.18

Q2 2024

Shares 627,502 Value ($000) $8 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 653,418 Value ($000) $8 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 278,589 Value ($000) $5 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 293,955 Value ($000) $7 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 165,152 Value ($000) $4 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 170,302 Value ($000) $3 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 180,544 Value ($000) $3 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 444,408 Value ($000) $5,808 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 476,125 Value ($000) $4,247 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 456,132 Value ($000) $5,569 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 490,589 Value ($000) $7,702 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 573,677 Value ($000) $5,650 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 564,796 Value ($000) $6,303 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 899,822 Value ($000) $7,873 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 736,333 Value ($000) $5,073 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 582,780 Value ($000) $2,342 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 440,490 Value ($000) $1,911 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 205,810 Value ($000) $693 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 161,887 Value ($000) $948 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 92,805 Value ($000) $675 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 74,248 Value ($000) $480 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 14,816 Value ($000) $110 Avg Close $7.30 Range $5.79 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,141	$7	$18.36	$16.54 - $21.65
Q3 2025	449,366	$9	$19.87	$16.60 - $22.89
Q2 2025	580,363	$10	$14.73	$10.10 - $18.18
Q2 2024	627,502	$8	$11.49	$10.50 - $13.57
Q1 2024	653,418	$8	$13.64	$11.12 - $18.09
Q4 2023	278,589	$5	$18.90	$15.87 - $25.51
Q3 2023	293,955	$7	$27.06	$22.86 - $32.73
Q2 2023	165,152	$4	$19.73	$14.67 - $26.89
Q1 2023	170,302	$3	$18.45	$14.63 - $20.08
Q4 2022	180,544	$3	$17.52	$12.62 - $21.03
Q3 2022	444,408	$5,808	$12.61	$8.58 - $15.62
Q2 2022	476,125	$4,247	$10.16	$8.49 - $12.66
Q1 2022	456,132	$5,569	$12.48	$10.47 - $15.86
Q4 2021	490,589	$7,702	$12.25	$9.54 - $16.61
Q3 2021	573,677	$5,650	$10.55	$9.02 - $12.29
Q2 2021	564,796	$6,303	$10.61	$8.66 - $12.06
Q1 2021	899,822	$7,873	$8.71	$6.73 - $11.12
Q4 2020	736,333	$5,073	$5.37	$3.84 - $7.26
Q3 2020	582,780	$2,342	$4.35	$3.73 - $5.47
Q2 2020	440,490	$1,911	$3.53	$2.41 - $5.36
Q1 2020	205,810	$693	$5.55	$1.43 - $8.00
Q4 2019	161,887	$948	$7.01	$6.20 - $7.95
Q3 2019	92,805	$675	$7.23	$6.38 - $8.50
Q2 2019	74,248	$480	$6.61	$5.37 - $8.28
Q1 2019	14,816	$110	$7.30	$5.79 - $8.59