EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,418 Value ($000) $673 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 726,781 Value ($000) $15,008 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 271,134 Value ($000) $4,867 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 259,353 Value ($000) $3,431 Avg Close $15.66 Range $12.24 - $17.96

Q3 2024

Shares 280,272 Value ($000) $4,212 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 387,300 Value ($000) $5,209 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 97,507 Value ($000) $1,125 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 155,631 Value ($000) $2,745 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 333,356 Value ($000) $8,071 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 94,036 Value ($000) $2,450 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 91,897 Value ($000) $1,757 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 126,078 Value ($000) $2,308 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 22,758 Value ($000) $297 Avg Close $12.61 Range $8.58 - $15.62

Q1 2022

Shares 62,950 Value ($000) $769 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 51,831 Value ($000) $814 Avg Close $12.25 Range $9.54 - $16.61

Q2 2021

Shares 100,803 Value ($000) $1,124 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 46,265 Value ($000) $405 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 15,342 Value ($000) $106 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 16,993 Value ($000) $68 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 31,099 Value ($000) $135 Avg Close $3.53 Range $2.41 - $5.36

Q2 2019

Shares 22,327 Value ($000) $144 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 35,707 Value ($000) $267 Avg Close $7.30 Range $5.79 - $8.59

Q2 2017

Shares 16,106 Value ($000) $149 Avg Close $8.85 Range $6.83 - $11.03

Q1 2016

Shares 12,195 Value ($000) $38 Avg Close $3.07 Range $2.32 - $4.03

Q3 2015

Shares 18,904 Value ($000) $64 Avg Close $2.79 Range $2.11 - $3.66

Q3 2014

Shares 11,014 Value ($000) $53 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 10,196 Value ($000) $45 Avg Close $4.72 Range $3.53 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,418	$673	$18.36	$16.54 - $21.65
Q3 2025	726,781	$15,008	$19.87	$16.60 - $22.89
Q2 2025	271,134	$4,867	$14.73	$10.10 - $18.18
Q1 2025	259,353	$3,431	$15.66	$12.24 - $17.96
Q3 2024	280,272	$4,212	$14.17	$12.24 - $16.06
Q2 2024	387,300	$5,209	$11.49	$10.50 - $13.57
Q1 2024	97,507	$1,125	$13.64	$11.12 - $18.09
Q4 2023	155,631	$2,745	$18.90	$15.87 - $25.51
Q3 2023	333,356	$8,071	$27.06	$22.86 - $32.73
Q2 2023	94,036	$2,450	$19.73	$14.67 - $26.89
Q1 2023	91,897	$1,757	$18.45	$14.63 - $20.08
Q4 2022	126,078	$2,308	$17.52	$12.62 - $21.03
Q3 2022	22,758	$297	$12.61	$8.58 - $15.62
Q1 2022	62,950	$769	$12.48	$10.47 - $15.86
Q4 2021	51,831	$814	$12.25	$9.54 - $16.61
Q2 2021	100,803	$1,124	$10.61	$8.66 - $12.06
Q1 2021	46,265	$405	$8.71	$6.73 - $11.12
Q4 2020	15,342	$106	$5.37	$3.84 - $7.26
Q3 2020	16,993	$68	$4.35	$3.73 - $5.47
Q2 2020	31,099	$135	$3.53	$2.41 - $5.36
Q2 2019	22,327	$144	$6.61	$5.37 - $8.28
Q1 2019	35,707	$267	$7.30	$5.79 - $8.59
Q2 2017	16,106	$149	$8.85	$6.83 - $11.03
Q1 2016	12,195	$38	$3.07	$2.32 - $4.03
Q3 2015	18,904	$64	$2.79	$2.11 - $3.66
Q3 2014	11,014	$53	$4.85	$4.11 - $5.49
Q2 2014	10,196	$45	$4.72	$3.53 - $6.23