EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 800 Value ($000) $2 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 800 Value ($000) $3 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 800 Value ($000) $3 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 800 Value ($000) $4 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 800 Value ($000) $4 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 800 Value ($000) $5 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 800 Value ($000) $6 Avg Close $6.21 Range $5.04 - $7.25