EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $3 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 500 Value ($000) $3 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 500 Value ($000) $3 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 500 Value ($000) $3 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 500 Value ($000) $2 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 500 Value ($000) $4 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 330 Value ($000) $4 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 330 Value ($000) $4 Avg Close $12.34 Range $10.12 - $14.34