EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,334 Value ($000) $200 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 19,341 Value ($000) $173 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 12,828 Value ($000) $156 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 10,374 Value ($000) $163 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 17,930 Value ($000) $176 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 11,173 Value ($000) $125 Avg Close $10.61 Range $8.66 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,334	$200	$12.61	$8.58 - $15.62
Q2 2022	19,341	$173	$10.16	$8.49 - $12.66
Q1 2022	12,828	$156	$12.48	$10.47 - $15.86
Q4 2021	10,374	$163	$12.25	$9.54 - $16.61
Q3 2021	17,930	$176	$10.55	$9.02 - $12.29
Q2 2021	11,173	$125	$10.61	$8.66 - $12.06