EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,753 Value ($000) $110 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 15,512 Value ($000) $95 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 34,916 Value ($000) $191 Avg Close $7.09 Range $5.25 - $9.08

Q1 2018

Shares 22,178 Value ($000) $246 Avg Close $12.63 Range $10.23 - $15.55

Q3 2017

Shares 16,359 Value ($000) $195 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 12,586 Value ($000) $116 Avg Close $8.85 Range $6.83 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,753	$110	$7.30	$5.79 - $8.59
Q4 2018	15,512	$95	$5.80	$4.81 - $6.95
Q3 2018	34,916	$191	$7.09	$5.25 - $9.08
Q1 2018	22,178	$246	$12.63	$10.23 - $15.55
Q3 2017	16,359	$195	$10.28	$8.40 - $12.14
Q2 2017	12,586	$116	$8.85	$6.83 - $11.03