EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $238 Avg Close $18.36 Range $16.54 - $21.65

Q1 2025

Shares 202,856 Value ($000) $2,684 Avg Close $15.66 Range $12.24 - $17.96

Q2 2018

Shares 12,433 Value ($000) $99 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 52,641 Value ($000) $583 Avg Close $12.63 Range $10.23 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$238	$18.36	$16.54 - $21.65
Q1 2025	202,856	$2,684	$15.66	$12.24 - $17.96
Q2 2018	12,433	$99	$9.60	$7.63 - $11.76
Q1 2018	52,641	$583	$12.63	$10.23 - $15.55