EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,887 Value ($000) $8,812 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 416,483 Value ($000) $8,600 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 352,547 Value ($000) $6,328 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 283,600 Value ($000) $3,752 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 210,852 Value ($000) $3,530 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 153,404 Value ($000) $2,306 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 122,381 Value ($000) $1,646 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 96,248 Value ($000) $1,111 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 217,148 Value ($000) $3,830 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 481,204 Value ($000) $11,650 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 490,922 Value ($000) $12,789 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 472,646 Value ($000) $9,037 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 470,132 Value ($000) $8,608 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 179,459 Value ($000) $2,344 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 192,128 Value ($000) $1,712 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 201,185 Value ($000) $2,454 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 230,449 Value ($000) $3,616 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 280,764 Value ($000) $2,765 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 295,653 Value ($000) $3,298 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 313,470 Value ($000) $2,742 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 362,086 Value ($000) $2,492 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 401,252 Value ($000) $1,613 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 398,118 Value ($000) $1,726 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 367,585 Value ($000) $1,135 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 84,100 Value ($000) $619 Avg Close $7.01 Range $6.20 - $7.95
Q1 2019
Shares 1,240,953 Value ($000) $9,295 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 908,766 Value ($000) $5,539 Avg Close $5.80 Range $4.81 - $6.95
Q3 2017
Shares 20,601 Value ($000) $245 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 264,431 Value ($000) $2,437 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 267,005 Value ($000) $2,005 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 235,503 Value ($000) $1,189 Avg Close $4.53 Range $4.02 - $5.20