EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,538 Value ($000) $708 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 318,900 Value ($000) $6,585 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 78,747 Value ($000) $1,414 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 163,957 Value ($000) $2,169 Avg Close $15.66 Range $12.24 - $17.96
Q1 2024
Shares 55,412 Value ($000) $639 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 46,833 Value ($000) $826 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 116,116 Value ($000) $2,811 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 106,979 Value ($000) $2,787 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 157,417 Value ($000) $3,010 Avg Close $18.45 Range $14.63 - $20.08
Q3 2022
Shares 34,696 Value ($000) $454 Avg Close $12.61 Range $8.58 - $15.62