EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,457,661 Value ($000) $323,970 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 19,165,892 Value ($000) $395,776 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 18,604,419 Value ($000) $333,949 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 19,007,352 Value ($000) $251,467 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 19,367,426 Value ($000) $324,211 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 18,333,328 Value ($000) $275,550 Avg Close $14.17 Range $12.24 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,457,661	$323,970	$18.36	$16.54 - $21.65
Q3 2025	19,165,892	$395,776	$19.87	$16.60 - $22.89
Q2 2025	18,604,419	$333,949	$14.73	$10.10 - $18.18
Q1 2025	19,007,352	$251,467	$15.66	$12.24 - $17.96
Q4 2024	19,367,426	$324,211	$16.17	$14.14 - $19.24
Q3 2024	18,333,328	$275,550	$14.17	$12.24 - $16.06