EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,389 Value ($000) $356 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 21,504 Value ($000) $444 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 21,504 Value ($000) $386 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 19,089 Value ($000) $253 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 15,954 Value ($000) $267 Avg Close $16.17 Range $14.14 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,389	$356	$18.36	$16.54 - $21.65
Q3 2025	21,504	$444	$19.87	$16.60 - $22.89
Q2 2025	21,504	$386	$14.73	$10.10 - $18.18
Q1 2025	19,089	$253	$15.66	$12.24 - $17.96
Q4 2024	15,954	$267	$16.17	$14.14 - $19.24