EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,788 Value ($000) $496 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 27,225 Value ($000) $562 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 15,900 Value ($000) $285 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 80,594 Value ($000) $1,066 Avg Close $15.66 Range $12.24 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,788	$496	$18.36	$16.54 - $21.65
Q3 2025	27,225	$562	$19.87	$16.60 - $22.89
Q2 2025	15,900	$285	$14.73	$10.10 - $18.18
Q1 2025	80,594	$1,066	$15.66	$12.24 - $17.96