EXTRACTION OIL AND GAS INC

CUSIP: 30227M105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,329 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 19,329 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 89,895 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 89,438 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 88,980 Value ($000) $376 Avg Close — Range —
Q4 2018
Shares 88,980 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 41,944 Value ($000) $474 Avg Close — Range —
Q2 2018
Shares 32,934 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 32,891 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 25,580 Value ($000) $366 Avg Close — Range —