EXXON CORP

CUSIP: 302290101 Class: COMMON STOCK

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,515 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 2,515 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 2,515 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 2,515 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 2,515 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 2,515 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 2,515 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 12,434 Value ($000) $1,123 Avg Close — Range —