Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,420 | $27 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 2,446 | $21 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 2,579 | $21 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 2,916 | $24 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 27,004 | $232 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 27,425 | $224 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 27,647 | $213 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 27,352 | $205 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 28,883 | $174 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 30,264 | $223 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 31,241 | $236 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 32,329 | $195 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 32,557 | $162 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 32,629 | $156 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 33,435 | $168 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 34,575 | $218 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 35,145 | $147 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 36,884 | $252 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 37,884 | $245 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 38,313 | $363 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 38,729 | $361 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 39,049 | $302 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 39,499 | $423 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 38,753 | $467 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 31,920 | $421 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 39,881 | $487 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 39,709 | $377 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 37,240 | $287 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 31,181 | $254 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 36,763 | $392 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 37,289 | $412,416 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 37,736 | $285,284 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 41,072 | $122,000 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 134,516 | $671,000 | $5.91 | $4.68 - $7.14 |
| Q3 2015 | 134,027 | $827 | $6.33 | $5.29 - $7.58 |
| Q2 2015 | 134,980 | $1,002,901 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 139,183 | $1,270,741 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 39,809 | $467,756 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 116,000 | $1,149,560 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 115,999 | $1,339,788 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 121,802 | $1,314,244 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 40,815 | $477,127 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 40,656 | $686,255 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 38,917 | $656,973 | $18.73 | $16.65 - $21.35 |