EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,533 Value ($000) $5,933 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 554,536 Value ($000) $10,558 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 389,386 Value ($000) $5,405 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 339,872 Value ($000) $5,003 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 473,387 Value ($000) $5,785 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 545,605 Value ($000) $6,116 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 630,015 Value ($000) $6,596 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 605,891 Value ($000) $6,865 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 626,725 Value ($000) $5,478 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 498,464 Value ($000) $4,112 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 563,271 Value ($000) $4,720 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 337,768 Value ($000) $2,905 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 313,265 Value ($000) $2,553 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 687,400 Value ($000) $5,300 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 718,263 Value ($000) $5,394 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 664,681 Value ($000) $4,014 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 698,461 Value ($000) $5,148 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 650,945 Value ($000) $4,927 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 822,876 Value ($000) $4,962 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 922,463 Value ($000) $4,585 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 855,315 Value ($000) $4,096 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 775,092 Value ($000) $3,898 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 800,600 Value ($000) $5,044 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 602,189 Value ($000) $2,511 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 630,126 Value ($000) $4,297 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 607,551 Value ($000) $3,922 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 608,754 Value ($000) $5,765 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 545,365 Value ($000) $5,082 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 856,763 Value ($000) $6,622 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 814,865 Value ($000) $8,719 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 798,834 Value ($000) $9,627 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 802,267 Value ($000) $10,590 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 824,380 Value ($000) $10,058 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 965,435 Value ($000) $9,172 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 810,141 Value ($000) $6,238 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 817,234 Value ($000) $6,661 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 783,482 Value ($000) $8,344 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 738,711 Value ($000) $8,169 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 757,279 Value ($000) $5,725 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 776,230 Value ($000) $2,305 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 796,728 Value ($000) $3,976 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 739,065 Value ($000) $4,560 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 44,751 Value ($000) $333 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 1,013 Value ($000) $10 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 21,893 Value ($000) $257 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 21,403 Value ($000) $213 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 20,912 Value ($000) $242 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 31,814 Value ($000) $343 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 54,233 Value ($000) $634 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 42,702 Value ($000) $720 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 50,255 Value ($000) $849 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,533	$5,933	$18.85	$16.50 - $21.49
Q3 2025	554,536	$10,558	$15.67	$13.08 - $19.24
Q2 2025	389,386	$5,405	$14.45	$12.85 - $16.60
Q1 2025	339,872	$5,003	$13.20	$11.60 - $15.35
Q4 2024	473,387	$5,785	$11.87	$10.86 - $12.85
Q3 2024	545,605	$6,116	$10.92	$9.65 - $12.23
Q2 2024	630,015	$6,596	$10.55	$9.80 - $11.52
Q1 2024	605,891	$6,865	$9.86	$8.20 - $11.38
Q4 2023	626,725	$5,478	$8.39	$7.70 - $9.07
Q3 2023	498,464	$4,112	$8.59	$7.71 - $9.43
Q2 2023	563,271	$4,720	$8.67	$8.02 - $9.49
Q1 2023	337,768	$2,905	$8.79	$8.02 - $9.73
Q4 2022	313,265	$2,553	$8.92	$7.05 - $10.68
Q3 2022	687,400	$5,300	$8.29	$7.09 - $9.62
Q2 2022	718,263	$5,394	$7.28	$5.93 - $8.24
Q1 2022	664,681	$4,014	$6.23	$5.51 - $7.63
Q4 2021	698,461	$5,148	$7.60	$6.63 - $8.80
Q3 2021	650,945	$4,927	$6.42	$5.50 - $8.12
Q2 2021	822,876	$4,962	$6.31	$4.91 - $7.68
Q1 2021	922,463	$4,585	$5.02	$4.47 - $5.78
Q4 2020	855,315	$4,096	$5.03	$4.34 - $5.56
Q3 2020	775,092	$3,898	$5.55	$4.80 - $6.44
Q2 2020	800,600	$5,044	$5.39	$3.76 - $6.84
Q1 2020	602,189	$2,511	$5.15	$3.41 - $6.96
Q4 2019	630,126	$4,297	$5.74	$4.77 - $7.01
Q3 2019	607,551	$3,922	$8.56	$6.45 - $10.20
Q2 2019	608,754	$5,765	$9.74	$8.69 - $11.25
Q1 2019	545,365	$5,082	$9.43	$7.64 - $10.49
Q4 2018	856,763	$6,622	$9.47	$7.45 - $10.87
Q3 2018	814,865	$8,719	$11.39	$10.40 - $12.65
Q2 2018	798,834	$9,627	$13.11	$11.75 - $15.10
Q1 2018	802,267	$10,590	$12.77	$11.65 - $14.30
Q4 2017	824,380	$10,058	$10.91	$9.00 - $12.50
Q3 2017	965,435	$9,172	$8.73	$7.58 - $10.35
Q2 2017	810,141	$6,238	$8.71	$7.55 - $9.90
Q1 2017	817,234	$6,661	$9.17	$7.75 - $10.98
Q4 2016	783,482	$8,344	$10.78	$9.35 - $12.00
Q3 2016	738,711	$8,169	$9.65	$7.19 - $11.12
Q2 2016	757,279	$5,725	$5.64	$2.94 - $7.59
Q1 2016	776,230	$2,305	$3.13	$2.44 - $5.15
Q4 2015	796,728	$3,976	$5.91	$4.68 - $7.14
Q3 2015	739,065	$4,560	$6.33	$5.29 - $7.58
Q2 2015	44,751	$333	$8.53	$7.10 - $9.88
Q1 2015	1,013	$10	$10.65	$9.08 - $12.35
Q4 2014	21,893	$257	$10.59	$8.25 - $12.08
Q3 2014	21,403	$213	$10.37	$9.29 - $11.86
Q2 2014	20,912	$242	$11.43	$9.80 - $13.08
Q1 2014	31,814	$343	$11.72	$9.22 - $13.55
Q4 2013	54,233	$634	$13.27	$9.85 - $17.21
Q3 2013	42,702	$720	$17.91	$15.57 - $19.44
Q2 2013	50,255	$849	$18.73	$16.65 - $21.35