EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,625 Value ($000) $23,258 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 1,211,795 Value ($000) $23,073 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 1,106,641 Value ($000) $15,360 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 1,146,073 Value ($000) $16,870 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 1,176,793 Value ($000) $14,380 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 1,084,777 Value ($000) $12,160 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 1,081,968 Value ($000) $11,328 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 1,152,138 Value ($000) $13,054 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 1,133,296 Value ($000) $9,905 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 1,106,858 Value ($000) $9,132 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 1,100,113 Value ($000) $9,219 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 1,923,024 Value ($000) $16,538 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 1,918,572 Value ($000) $15,636 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 1,810,808 Value ($000) $13,961 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 1,810,112 Value ($000) $13,594 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 1,746,292 Value ($000) $10,548 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 1,704,043 Value ($000) $12,559 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 1,638,467 Value ($000) $12,403 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 1,650,204 Value ($000) $9,951 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 1,565,914 Value ($000) $7,783 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 1,521,817 Value ($000) $7,290 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 1,647,299 Value ($000) $8,286 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 1,646,661 Value ($000) $10,374 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 1,670,887 Value ($000) $6,968 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 1,473,044 Value ($000) $10,046 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 1,459,137 Value ($000) $9,419 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 1,453,970 Value ($000) $13,769 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 1,422,447 Value ($000) $13,257 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 1,343,779 Value ($000) $10,387 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 1,364,920 Value ($000) $14,606 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 1,249,428 Value ($000) $15,055 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 1,242,394 Value ($000) $16,401 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 1,226,262 Value ($000) $14,961 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 1,195,330 Value ($000) $11,356 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 1,175,451 Value ($000) $9,049 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 1,114,767 Value ($000) $9,089 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 1,159,125 Value ($000) $12,345 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 1,104,370 Value ($000) $12,213 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 1,083,126 Value ($000) $8,189 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 998,508 Value ($000) $2,964 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 1,006,040 Value ($000) $5,017 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 1,014,010 Value ($000) $6,255 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 973,212 Value ($000) $7,230 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 986,957 Value ($000) $9,009 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 936,012 Value ($000) $10,996 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 935,006 Value ($000) $9,268 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 973,643 Value ($000) $11,243 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 953,351 Value ($000) $10,283 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 948,345 Value ($000) $11,088 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 956,489 Value ($000) $16,145 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 967,807 Value ($000) $16,335 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,625	$23,258	$18.85	$16.50 - $21.49
Q3 2025	1,211,795	$23,073	$15.67	$13.08 - $19.24
Q2 2025	1,106,641	$15,360	$14.45	$12.85 - $16.60
Q1 2025	1,146,073	$16,870	$13.20	$11.60 - $15.35
Q4 2024	1,176,793	$14,380	$11.87	$10.86 - $12.85
Q3 2024	1,084,777	$12,160	$10.92	$9.65 - $12.23
Q2 2024	1,081,968	$11,328	$10.55	$9.80 - $11.52
Q1 2024	1,152,138	$13,054	$9.86	$8.20 - $11.38
Q4 2023	1,133,296	$9,905	$8.39	$7.70 - $9.07
Q3 2023	1,106,858	$9,132	$8.59	$7.71 - $9.43
Q2 2023	1,100,113	$9,219	$8.67	$8.02 - $9.49
Q1 2023	1,923,024	$16,538	$8.79	$8.02 - $9.73
Q4 2022	1,918,572	$15,636	$8.92	$7.05 - $10.68
Q3 2022	1,810,808	$13,961	$8.29	$7.09 - $9.62
Q2 2022	1,810,112	$13,594	$7.28	$5.93 - $8.24
Q1 2022	1,746,292	$10,548	$6.23	$5.51 - $7.63
Q4 2021	1,704,043	$12,559	$7.60	$6.63 - $8.80
Q3 2021	1,638,467	$12,403	$6.42	$5.50 - $8.12
Q2 2021	1,650,204	$9,951	$6.31	$4.91 - $7.68
Q1 2021	1,565,914	$7,783	$5.02	$4.47 - $5.78
Q4 2020	1,521,817	$7,290	$5.03	$4.34 - $5.56
Q3 2020	1,647,299	$8,286	$5.55	$4.80 - $6.44
Q2 2020	1,646,661	$10,374	$5.39	$3.76 - $6.84
Q1 2020	1,670,887	$6,968	$5.15	$3.41 - $6.96
Q4 2019	1,473,044	$10,046	$5.74	$4.77 - $7.01
Q3 2019	1,459,137	$9,419	$8.56	$6.45 - $10.20
Q2 2019	1,453,970	$13,769	$9.74	$8.69 - $11.25
Q1 2019	1,422,447	$13,257	$9.43	$7.64 - $10.49
Q4 2018	1,343,779	$10,387	$9.47	$7.45 - $10.87
Q3 2018	1,364,920	$14,606	$11.39	$10.40 - $12.65
Q2 2018	1,249,428	$15,055	$13.11	$11.75 - $15.10
Q1 2018	1,242,394	$16,401	$12.77	$11.65 - $14.30
Q4 2017	1,226,262	$14,961	$10.91	$9.00 - $12.50
Q3 2017	1,195,330	$11,356	$8.73	$7.58 - $10.35
Q2 2017	1,175,451	$9,049	$8.71	$7.55 - $9.90
Q1 2017	1,114,767	$9,089	$9.17	$7.75 - $10.98
Q4 2016	1,159,125	$12,345	$10.78	$9.35 - $12.00
Q3 2016	1,104,370	$12,213	$9.65	$7.19 - $11.12
Q2 2016	1,083,126	$8,189	$5.64	$2.94 - $7.59
Q1 2016	998,508	$2,964	$3.13	$2.44 - $5.15
Q4 2015	1,006,040	$5,017	$5.91	$4.68 - $7.14
Q3 2015	1,014,010	$6,255	$6.33	$5.29 - $7.58
Q2 2015	973,212	$7,230	$8.53	$7.10 - $9.88
Q1 2015	986,957	$9,009	$10.65	$9.08 - $12.35
Q4 2014	936,012	$10,996	$10.59	$8.25 - $12.08
Q3 2014	935,006	$9,268	$10.37	$9.29 - $11.86
Q2 2014	973,643	$11,243	$11.43	$9.80 - $13.08
Q1 2014	953,351	$10,283	$11.72	$9.22 - $13.55
Q4 2013	948,345	$11,088	$13.27	$9.85 - $17.21
Q3 2013	956,489	$16,145	$17.91	$15.57 - $19.44
Q2 2013	967,807	$16,335	$18.73	$16.65 - $21.35