EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,832 Value ($000) $2 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 80,959 Value ($000) $2 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 80,099 Value ($000) $1 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 80,099 Value ($000) $1 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 76,820 Value ($000) $1 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 77,127 Value ($000) $1 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 77,327 Value ($000) $1 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 78,027 Value ($000) $1 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 78,027 Value ($000) $1 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 78,027 Value ($000) $1 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 79,027 Value ($000) $1 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 84,400 Value ($000) $1 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 85,933 Value ($000) $1 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 75,611 Value ($000) $583 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 75,181 Value ($000) $565 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 69,499 Value ($000) $420 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 69,499 Value ($000) $512 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 69,499 Value ($000) $526 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 69,499 Value ($000) $419 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 69,499 Value ($000) $345 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 78,799 Value ($000) $377 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 78,899 Value ($000) $397 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 81,899 Value ($000) $516 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 81,999 Value ($000) $342 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 82,299 Value ($000) $561 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 82,599 Value ($000) $533 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 82,699 Value ($000) $783 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 82,699 Value ($000) $771 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 82,599 Value ($000) $638 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 82,699 Value ($000) $885 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 82,699 Value ($000) $997 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 82,699 Value ($000) $1,092 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 82,699 Value ($000) $1,009 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 82,699 Value ($000) $786 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 82,499 Value ($000) $635 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 83,199 Value ($000) $678 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 83,299 Value ($000) $887 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 83,299 Value ($000) $921 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 76,399 Value ($000) $578 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 76,399 Value ($000) $227 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 91,799 Value ($000) $458 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 91,899 Value ($000) $567 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 91,399 Value ($000) $679 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 92,546 Value ($000) $845 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 92,546 Value ($000) $1,087 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 92,546 Value ($000) $917 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 94,146 Value ($000) $1,087 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 85,446 Value ($000) $922 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 86,746 Value ($000) $1,014 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 86,546 Value ($000) $1,460 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 88,746 Value ($000) $1,501 Avg Close $18.73 Range $16.65 - $21.35