EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,001 Value ($000) $33,771 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 2,187,734 Value ($000) $41,654 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 2,258,817 Value ($000) $31,352 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 2,311,490 Value ($000) $34,025 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 2,340,030 Value ($000) $29 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 2,376,397 Value ($000) $27 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 2,429,222 Value ($000) $25 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 2,446,589 Value ($000) $28 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 2,460,189 Value ($000) $22 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 2,561,401 Value ($000) $21 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 2,639,419 Value ($000) $22 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 2,638,207 Value ($000) $23 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 2,611,214 Value ($000) $21 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 2,648,182 Value ($000) $20,417 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 2,650,065 Value ($000) $19,902 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 2,667,934 Value ($000) $16,114 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 2,671,691 Value ($000) $19,690 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 2,714,573 Value ($000) $20,549 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 2,709,066 Value ($000) $16,336 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 2,716,157 Value ($000) $13,499 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 2,688,737 Value ($000) $12,879 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 2,878,786 Value ($000) $14,480 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 2,764,591 Value ($000) $17,417 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 1,398,015 Value ($000) $5,830 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 1,453,938 Value ($000) $9,916 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 938,978 Value ($000) $6,061 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 589,149 Value ($000) $5,579 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 709,569 Value ($000) $6,613 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 721,202 Value ($000) $5,575 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 727,812 Value ($000) $7,788 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 729,153 Value ($000) $8,786 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 741,230 Value ($000) $9,784 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 757,130 Value ($000) $9,237 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 774,638 Value ($000) $7,359 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 788,148 Value ($000) $6,069 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 802,820 Value ($000) $6,543 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 776,285 Value ($000) $8,267 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 802,210 Value ($000) $8,872 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 809,710 Value ($000) $6,121 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 818,585 Value ($000) $2,431 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 965,100 Value ($000) $4,816 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 1,011,700 Value ($000) $6,242 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 1,036,525 Value ($000) $7,701 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 1,144,500 Value ($000) $10,449 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 1,203,675 Value ($000) $14,143 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 920,885 Value ($000) $9,126 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 972,055 Value ($000) $11,227 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 39,450 Value ($000) $426 Avg Close $11.72 Range $9.22 - $13.55