Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,774 | $2,928 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 223,939 | $4,264 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 393,498 | $5,462 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 384,694 | $5,663 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 566,991 | $6,929 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 565,726 | $6,342 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 565,636 | $5,922 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 349,156 | $3,956 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 55,840 | $488 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 41,271 | $340 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 41,452 | $347 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 29,686 | $252 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 75,820 | $618 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 18,827 | $145 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 16,778 | $126 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 16,094 | $97 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 15,942 | $117 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 15,942 | $121 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 15,942 | $96 | $6.31 | $4.91 - $7.68 |
| Q4 2018 | 69,899 | $540 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 105,194 | $1,126 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 105,194 | $1,268 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 62,944 | $831 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 81,460 | $994 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 81,709 | $776 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 84,363 | $650 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 87,265 | $711 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 85,544 | $911 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 86,855 | $961 | $9.65 | $7.19 - $11.12 |