Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,512 | $981 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 49,382 | $940 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 49,720 | $690 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 49,334 | $726 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 49,065 | $600 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 48,516 | $544 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 47,726 | $500 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 47,601 | $539 | $9.86 | $8.20 - $11.38 |
| Q4 2019 | 26,356 | $180 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 507,978 | $3,279 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 480,134 | $4,547 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 27,393 | $255 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 23,893 | $185 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 23,381 | $250 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 24,898 | $300 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 23,178 | $306 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 23,112 | $282 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 22,540 | $214 | $8.73 | $7.58 - $10.35 |