EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,817 Value ($000) $1,434 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 78,093 Value ($000) $1,487 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 81,850 Value ($000) $1,136 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 86,180 Value ($000) $1,269 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 273,211 Value ($000) $3 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 218,616 Value ($000) $2 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 152,669 Value ($000) $2 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 84,950 Value ($000) $1 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 56,807 Value ($000) $0 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 58,035 Value ($000) $0 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 54,410 Value ($000) $0 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 56,357 Value ($000) $0 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 56,374 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q2 2018
Shares 10,444 Value ($000) $126 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 11,361 Value ($000) $150 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 17,591 Value ($000) $215 Avg Close $10.91 Range $9.00 - $12.50
Q2 2016
Shares 7,235 Value ($000) $55 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 6,088 Value ($000) $18 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 4,528 Value ($000) $23 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 6,041 Value ($000) $37 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 1,844 Value ($000) $14 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 1,534 Value ($000) $14 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 1,525 Value ($000) $18 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 1,834 Value ($000) $18 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 1,871 Value ($000) $22 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 1,871 Value ($000) $20 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 1,905 Value ($000) $22 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 6,575 Value ($000) $111 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 3,487 Value ($000) $59 Avg Close $18.73 Range $16.65 - $21.35