EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 213 Value ($000) $2 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 213 Value ($000) $2 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 215 Value ($000) $1 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 105 Value ($000) $1 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 106 Value ($000) $1 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 35 Value ($000) $0 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 34 Value ($000) $0 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 281 Value ($000) $1 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 22 Value ($000) $0 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 22 Value ($000) $0 Avg Close $5.39 Range $3.76 - $6.84
Q2 2018
Shares 1,107 Value ($000) $13,339 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 758 Value ($000) $10 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 916 Value ($000) $11 Avg Close $10.91 Range $9.00 - $12.50
Q2 2017
Shares 834 Value ($000) $6 Avg Close $8.71 Range $7.55 - $9.90
Q1 2016
Shares 12,729 Value ($000) $38 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 12,729 Value ($000) $64 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 9,629 Value ($000) $59 Avg Close $6.33 Range $5.29 - $7.58