EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,309 Value ($000) $4,550 Avg Close $18.85 Range $16.50 - $21.49
Q1 2025
Shares 1,949 Value ($000) $29 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 3,385 Value ($000) $41 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 3,385 Value ($000) $38 Avg Close $10.92 Range $9.65 - $12.23
Q2 2023
Shares 388 Value ($000) $3 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 21,824 Value ($000) $188 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 33,124 Value ($000) $270 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 28,149 Value ($000) $217 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 28,003 Value ($000) $210 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 28,163 Value ($000) $170 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 28,116 Value ($000) $207 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 28,072 Value ($000) $213 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 35,180 Value ($000) $212 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 34,800 Value ($000) $173 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 34,800 Value ($000) $167 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 34,800 Value ($000) $175 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 34,800 Value ($000) $219 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 34,800 Value ($000) $145 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 34,800 Value ($000) $237 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 52,000 Value ($000) $336 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 52,000 Value ($000) $492 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 43,000 Value ($000) $401 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 43,000 Value ($000) $332 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 53,900 Value ($000) $577 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 53,900 Value ($000) $649 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 53,900 Value ($000) $711 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 53,900 Value ($000) $658 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 47,300 Value ($000) $449 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 47,300 Value ($000) $364 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 47,301 Value ($000) $385 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 47,300 Value ($000) $504 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 47,300 Value ($000) $523 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 47,300 Value ($000) $358 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 47,300 Value ($000) $140 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 47,300 Value ($000) $236 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 51,319 Value ($000) $317 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 127,526 Value ($000) $948 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 105,000 Value ($000) $959 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 105,000 Value ($000) $1,234 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 105,000 Value ($000) $1,041 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 117,400 Value ($000) $1,356 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 114,500 Value ($000) $1,235 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 111,200 Value ($000) $1,300 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 111,200 Value ($000) $1,877 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 111,200 Value ($000) $1,877 Avg Close $18.73 Range $16.65 - $21.35