EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,490 Value ($000) $1,019 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 52,313 Value ($000) $996 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 44,113 Value ($000) $612 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 38,608 Value ($000) $568 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 38,608 Value ($000) $472 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 38,608 Value ($000) $433 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 33,208 Value ($000) $348 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 33,230 Value ($000) $376 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 33,213 Value ($000) $290 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 33,213 Value ($000) $274 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 33,213 Value ($000) $278 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 33,213 Value ($000) $0 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 33,213 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 33,213 Value ($000) $256 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 33,213 Value ($000) $249 Avg Close $7.28 Range $5.93 - $8.24

Q3 2019

Shares 68,555 Value ($000) $443 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 64,500 Value ($000) $611 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 53,215 Value ($000) $496 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 51,025 Value ($000) $394 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 169,340 Value ($000) $1,812 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 165,550 Value ($000) $1,995 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 165,440 Value ($000) $2,184 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 164,150 Value ($000) $2,003 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 164,150 Value ($000) $1,559 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 165,260 Value ($000) $1,273 Avg Close $8.71 Range $7.55 - $9.90

Q4 2013

Shares 4,000 Value ($000) $47 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 4,500 Value ($000) $76 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 4,500 Value ($000) $76 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,490	$1,019	$18.85	$16.50 - $21.49
Q3 2025	52,313	$996	$15.67	$13.08 - $19.24
Q2 2025	44,113	$612	$14.45	$12.85 - $16.60
Q1 2025	38,608	$568	$13.20	$11.60 - $15.35
Q4 2024	38,608	$472	$11.87	$10.86 - $12.85
Q3 2024	38,608	$433	$10.92	$9.65 - $12.23
Q2 2024	33,208	$348	$10.55	$9.80 - $11.52
Q1 2024	33,230	$376	$9.86	$8.20 - $11.38
Q4 2023	33,213	$290	$8.39	$7.70 - $9.07
Q3 2023	33,213	$274	$8.59	$7.71 - $9.43
Q2 2023	33,213	$278	$8.67	$8.02 - $9.49
Q1 2023	33,213	$0	$8.79	$8.02 - $9.73
Q4 2022	33,213	$0	$8.92	$7.05 - $10.68
Q3 2022	33,213	$256	$8.29	$7.09 - $9.62
Q2 2022	33,213	$249	$7.28	$5.93 - $8.24
Q3 2019	68,555	$443	$8.56	$6.45 - $10.20
Q2 2019	64,500	$611	$9.74	$8.69 - $11.25
Q1 2019	53,215	$496	$9.43	$7.64 - $10.49
Q4 2018	51,025	$394	$9.47	$7.45 - $10.87
Q3 2018	169,340	$1,812	$11.39	$10.40 - $12.65
Q2 2018	165,550	$1,995	$13.11	$11.75 - $15.10
Q1 2018	165,440	$2,184	$12.77	$11.65 - $14.30
Q4 2017	164,150	$2,003	$10.91	$9.00 - $12.50
Q3 2017	164,150	$1,559	$8.73	$7.58 - $10.35
Q2 2017	165,260	$1,273	$8.71	$7.55 - $9.90
Q4 2013	4,000	$47	$13.27	$9.85 - $17.21
Q3 2013	4,500	$76	$17.91	$15.57 - $19.44
Q2 2013	4,500	$76	$18.73	$16.65 - $21.35