Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,978 | $2,757 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 147,086 | $2,801 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 116,193 | $1,613 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 120,993 | $1,781 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 125,803 | $1,537 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 253,703 | $2,857 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 309,612 | $3,242 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 339,823 | $3,850 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 340,887 | $2,979 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 395,167 | $3,260 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 370,084 | $3,101 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 137,114 | $1,179 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 102,151 | $833 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 10,800 | $83 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 10,800 | $81 | $7.28 | $5.93 - $8.24 |
| Q4 2020 | 25,242 | $121 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 25,242 | $127 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 18,710 | $118 | $5.39 | $3.76 - $6.84 |
| Q3 2019 | 18,597 | $121 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 18,597 | $177 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 21,661 | $202 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 21,661 | $168 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 21,661 | $232 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 20,521 | $248 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 19,481 | $258 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 23,848 | $291 | $10.91 | $9.00 - $12.50 |
| Q2 2017 | 4,211 | $33 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 4,300 | $36 | $9.17 | $7.75 - $10.98 |
| Q1 2016 | 6,241 | $19 | $3.13 | $2.44 - $5.15 |
| Q2 2015 | 425,543 | $3,162 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 515,210 | $4,704 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 1,030,851 | $12,113 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 1,032,662 | $10,234 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 475,812 | $5,496 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 450,393 | $4,861 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 519,229 | $6,070 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 775,934 | $13,090 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 917,800 | $15,520 | $18.73 | $16.65 - $21.35 |